Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.21 -29.20 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4570.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04570000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 915.00 | 902.70 | 911.20 | 0.00 | - | 5 | 639 | 85.74% |
| SPXW240628C04570000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 853.48 | 907.30 | 914.80 | 0.00 | - | 1 | 27 | 58.66% |
| SPXW240719C04570000 | 2024-05-29 10:50AM EDT | 2024-07-19 | 746.89 | 922.30 | 929.60 | 0.00 | - | - | 1 | 44.72% |
| SPXW240731C04570000 | 2024-03-05 10:45AM EDT | 2024-07-31 | 655.27 | 760.00 | 767.70 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240830C04570000 | 2024-04-29 12:54PM EDT | 2024-08-30 | 642.55 | 742.10 | 778.40 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04570000 | 2024-04-12 1:55PM EDT | 2024-09-30 | 703.88 | 738.50 | 756.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04570000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 82 | 16,614 | 53.71% |
| SPXW240628P04570000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 32 | 367 | 39.45% |
| SPX240719P04570000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 2.33 | 1.75 | 1.85 | 0.00 | - | 202 | 680 | 27.39% |
| SPXW240731P04570000 | 2024-05-21 12:58PM EDT | 2024-07-31 | 7.90 | 3.10 | 3.30 | 0.00 | - | 2 | 53 | 25.39% |
| SPXW240816P04570000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | 0.00 | - | 6 | 88 | 23.68% |
| SPXW240830P04570000 | 2024-06-12 9:30AM EDT | 2024-08-30 | 7.80 | 7.50 | 7.80 | 0.00 | - | 2 | 9 | 22.61% |
| SPXW240920P04570000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 13.30 | 11.40 | 11.60 | 0.00 | - | 60 | 102 | 21.55% |
| SPXW240930P04570000 | 2024-06-06 9:52AM EDT | 2024-09-30 | 16.40 | 13.00 | 13.30 | 0.00 | - | 30 | 89 | 21.09% |
| SPX241018P04570000 | 2024-06-04 11:24AM EDT | 2024-10-18 | 25.30 | 17.00 | 17.30 | 0.00 | - | 47 | 113 | 20.64% |
| SPXW241031P04570000 | 2024-05-22 3:16PM EDT | 2024-10-31 | 28.54 | 19.50 | 19.80 | 0.00 | - | 4 | 27 | 20.24% |
| SPX241115P04570000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 37.02 | 24.20 | 24.70 | 0.00 | - | 2 | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.